Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.07	20.18	19.94	20.16	49,871	+0.18(+0.88%)
Jun 29, 2016	19.91	19.99	19.87	19.98	165,545	+0.26(+1.34%)
Jun 28, 2016	19.47	19.72	19.47	19.72	39,576	+0.50(+2.60%)
Jun 27, 2016	19.21	19.23	19.05	19.22	219,869	-0.18(-0.95%)
Jun 24, 2016	19.29	19.55	19.11	19.40	51,696	-0.54(-2.69%)
Jun 23, 2016	19.99	19.99	19.88	19.94	45,820	+0.18(+0.93%)
Jun 22, 2016	19.86	19.86	19.75	19.75	30,323	-0.05(-0.26%)
Jun 21, 2016	19.83	19.88	19.76	19.80	40,043	+0.11(+0.57%)
Jun 20, 2016	19.93	19.93	19.69	19.69	22,805	+0.13(+0.67%)
Jun 17, 2016	19.56	19.57	19.44	19.56	132,341	+0.04(+0.19%)
Jun 16, 2016	19.44	19.55	19.32	19.52	35,775	+0.07(+0.34%)
Jun 15, 2016	19.41	19.54	19.37	19.46	28,335	+0.17(+0.90%)
Jun 14, 2016	19.37	19.40	19.24	19.28	54,052	-0.12(-0.64%)
Jun 13, 2016	19.43	19.55	19.40	19.41	24,322	-0.04(-0.19%)
Jun 10, 2016	19.54	19.55	19.39	19.44	182,592	-0.20(-1.00%)
Jun 09, 2016	19.62	19.68	19.60	19.64	57,565	+0.03(+0.15%)
Jun 08, 2016	19.57	19.65	19.54	19.61	31,130	+0.11(+0.56%)
Jun 07, 2016	19.49	19.57	19.49	19.50	25,757	+0.09(+0.45%)
Jun 06, 2016	19.55	19.55	19.33	19.41	29,914	-0.07(-0.34%)
Jun 03, 2016	19.52	19.52	19.39	19.48	61,799	+0.17(+0.90%)
Jun 02, 2016	19.20	19.31	19.18	19.31	32,138	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.