Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.59	22.74	22.57	22.63	392,724	+0.05(+0.23%)
Jun 27, 2019	22.44	22.58	22.39	22.58	521,672	+0.14(+0.61%)
Jun 26, 2019	22.75	22.75	22.36	22.44	283,082	-0.35(-1.53%)
Jun 25, 2019	22.96	23.03	22.75	22.79	471,369	-0.12(-0.52%)
Jun 24, 2019	23.03	23.04	22.87	22.91	362,952	-0.08(-0.37%)
Jun 21, 2019	23.14	23.20	22.91	22.99	445,528	-0.23(-0.99%)
Jun 20, 2019	23.24	23.27	23.16	23.22	257,811	+0.14(+0.59%)
Jun 19, 2019	22.94	23.12	22.86	23.09	293,165	+0.14(+0.59%)
Jun 18, 2019	23.05	23.15	22.90	22.95	181,333	+0.00(+0.00%)
Jun 17, 2019	22.83	22.95	22.83	22.95	384,681	+0.15(+0.68%)
Jun 14, 2019	22.81	22.87	22.76	22.80	205,498	-0.04(-0.18%)
Jun 13, 2019	22.76	22.84	22.74	22.84	291,296	+0.10(+0.44%)
Jun 12, 2019	22.72	22.79	22.70	22.74	195,751	-0.03(-0.11%)
Jun 11, 2019	22.77	22.77	22.63	22.76	580,534	+0.08(+0.33%)
Jun 10, 2019	22.76	22.80	22.65	22.69	285,503	-0.05(-0.22%)
Jun 07, 2019	22.77	22.89	22.74	22.74	138,229	+0.11(+0.48%)
Jun 06, 2019	22.61	22.68	22.53	22.63	222,657	+0.04(+0.19%)
Jun 05, 2019	22.32	22.59	22.32	22.59	173,578	+0.33(+1.47%)
Jun 04, 2019	22.38	22.44	22.12	22.26	383,339	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.