Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.37	22.45	22.10	22.33	444,626	+0.12(+0.53%)
Jun 29, 2023	21.96	22.22	21.91	22.22	202,208	+0.18(+0.79%)
Jun 28, 2023	22.10	22.13	21.93	22.04	320,726	-0.05(-0.22%)
Jun 27, 2023	21.88	22.14	21.83	22.09	716,345	+0.27(+1.25%)
Jun 26, 2023	21.40	21.87	21.34	21.82	495,234	+0.43(+2.00%)
Jun 23, 2023	21.57	21.68	21.38	21.39	394,432	-0.36(-1.65%)
Jun 22, 2023	22.02	22.02	21.63	21.75	321,938	-0.36(-1.63%)
Jun 21, 2023	22.21	22.21	21.99	22.11	534,237	-0.12(-0.53%)
Jun 20, 2023	22.36	22.40	22.08	22.23	374,442	-0.27(-1.21%)
Jun 16, 2023	22.53	22.64	22.44	22.50	358,668	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.