Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.67	26.93	26.09	26.14	1,049,732	-0.76(-2.83%)
Jun 27, 2008	27.24	27.36	26.37	26.90	2,288,979	-0.28(-1.04%)
Jun 26, 2008	27.65	27.92	27.13	27.18	1,439,464	-1.17(-4.12%)
Jun 25, 2008	28.51	28.99	28.22	28.35	1,654,017	+0.12(+0.42%)
Jun 24, 2008	27.79	28.61	27.52	28.23	2,053,055	+0.16(+0.56%)
Jun 23, 2008	28.85	28.93	27.93	28.07	935,838	-0.69(-2.40%)
Jun 20, 2008	29.25	29.37	28.54	28.76	1,959,537	-0.85(-2.86%)
Jun 19, 2008	29.49	29.74	28.87	29.61	1,812,759	+0.06(+0.21%)
Jun 18, 2008	29.30	29.76	28.92	29.55	2,667,790	-0.34(-1.13%)
Jun 17, 2008	30.90	31.06	29.84	29.88	3,310,066	-0.78(-2.56%)
Jun 16, 2008	29.87	30.71	29.74	30.67	2,725,322	+0.49(+1.64%)
Jun 13, 2008	28.70	30.17	28.69	30.17	6,084,538	+1.62(+5.68%)
Jun 12, 2008	28.75	29.20	28.11	28.55	2,210,888	+0.35(+1.25%)
Jun 11, 2008	29.33	29.40	28.16	28.20	2,411,496	-1.08(-3.69%)
Jun 10, 2008	29.29	29.58	28.72	29.28	2,052,353	+0.15(+0.51%)
Jun 09, 2008	29.85	29.89	28.69	29.13	1,054,888	-0.61(-2.06%)
Jun 06, 2008	30.88	30.88	27.84	29.74	1,560,406	-1.25(-4.05%)
Jun 05, 2008	30.14	31.09	30.08	31.00	2,772,736	+1.16(+3.89%)
Jun 04, 2008	29.82	30.68	29.74	29.84	4,493,080	-0.17(-0.57%)
Jun 03, 2008	30.40	30.57	29.42	30.01	5,413,666	-0.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.