Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.16	51.67	49.92	50.72	42,340	+0.37(+0.74%)
Jun 29, 2021	50.10	50.52	49.64	50.35	132,903	+0.23(+0.47%)
Jun 28, 2021	50.69	51.08	49.96	50.12	163,644	+0.96(+1.94%)
Jun 25, 2021	48.90	49.22	48.64	49.16	25,948	+0.33(+0.68%)
Jun 24, 2021	48.24	48.89	48.24	48.83	58,203	+1.02(+2.14%)
Jun 23, 2021	47.65	48.19	47.59	47.81	23,234	-0.04(-0.08%)
Jun 22, 2021	47.62	47.85	47.18	47.85	28,554	+0.37(+0.78%)
Jun 21, 2021	46.71	47.53	46.56	47.47	22,350	+0.80(+1.71%)
Jun 18, 2021	46.66	46.84	46.30	46.68	33,696	-0.47(-0.99%)
Jun 17, 2021	46.54	47.39	46.47	47.14	33,890	+0.60(+1.30%)
Jun 16, 2021	47.17	47.51	45.70	46.54	66,969	-0.80(-1.69%)
Jun 15, 2021	48.40	48.40	47.06	47.34	28,267	-0.99(-2.06%)
Jun 14, 2021	48.74	49.02	48.13	48.33	44,693	-0.20(-0.42%)
Jun 11, 2021	48.45	48.60	48.18	48.54	41,040	+0.17(+0.34%)
Jun 10, 2021	47.81	48.44	47.44	48.37	51,870	+0.62(+1.29%)
Jun 09, 2021	46.92	48.06	46.92	47.76	62,966	+1.10(+2.36%)
Jun 08, 2021	47.15	47.33	45.91	46.66	37,518	-0.15(-0.32%)
Jun 07, 2021	45.82	47.26	45.74	46.81	68,158	+1.16(+2.53%)
Jun 04, 2021	45.30	45.87	45.19	45.65	26,714	+0.71(+1.58%)
Jun 03, 2021	44.97	45.33	44.55	44.94	33,616	-0.52(-1.14%)
Jun 02, 2021	45.43	45.69	45.05	45.46	46,351	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.