Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015	22.34	22.37	22.34	22.37	50	+0.16(+0.73%)
Jun 19, 2015	22.21	22.21	22.21	22.21	495	-0.06(-0.29%)
Jun 18, 2015	22.29	22.29	22.27	22.27	704	+0.23(+1.02%)
Jun 17, 2015	22.05	22.05	22.05	22.05	569	-0.12(-0.55%)
Jun 15, 2015	22.07	22.17	22.17	22.17	1,734	-0.11(-0.49%)
Jun 12, 2015	22.28	22.28	22.28	22.28	754	-0.17(-0.74%)
Jun 11, 2015	22.40	22.47	22.40	22.44	2,836	+0.08(+0.36%)
Jun 10, 2015	22.35	22.36	22.35	22.36	2,314	+0.43(+1.95%)
Jun 09, 2015	21.93	21.93	21.93	21.93	365	-0.16(-0.73%)
Jun 05, 2015	22.28	22.28	22.09	22.09	61	-0.50(-2.22%)
Jun 03, 2015	22.60	22.60	22.60	22.60	123	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.