Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.30	32.45	32.28	32.43	86,537	+0.47(+1.47%)
Jun 29, 2023	31.87	31.98	31.84	31.96	125,983	-0.04(-0.12%)
Jun 28, 2023	31.96	32.05	31.92	32.00	158,085	+0.02(+0.06%)
Jun 27, 2023	31.73	31.98	31.73	31.98	147,853	+0.31(+0.99%)
Jun 26, 2023	31.64	31.73	31.63	31.67	169,941	+0.03(+0.09%)
Jun 23, 2023	31.54	31.70	31.50	31.64	94,557	-0.55(-1.70%)
Jun 22, 2023	32.09	32.21	32.09	32.18	120,342	-0.15(-0.45%)
Jun 21, 2023	32.22	32.42	32.17	32.33	285,258	+0.11(+0.33%)
Jun 20, 2023	32.28	32.34	32.17	32.22	151,078	-0.38(-1.17%)
Jun 16, 2023	32.79	32.80	32.59	32.60	131,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.