Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.427	8.427	8.209	8.227	364,299	-0.07(-0.86%)
Jun 28, 2007	8.538	8.587	8.280	8.298	321,123	-0.20(-2.35%)
Jun 27, 2007	8.160	8.511	8.018	8.498	316,400	+0.12(+1.38%)
Jun 26, 2007	8.511	8.511	8.227	8.382	943,130	-0.16(-1.87%)
Jun 25, 2007	8.823	8.823	8.494	8.542	196,991	-0.24(-2.68%)
Jun 22, 2007	8.698	8.858	8.591	8.778	446,379	+0.08(+0.92%)
Jun 21, 2007	8.609	8.814	8.534	8.698	532,282	+0.02(+0.20%)
Jun 20, 2007	8.832	8.889	8.618	8.680	181,700	-0.15(-1.66%)
Jun 19, 2007	8.805	8.894	8.791	8.827	360,026	+0.02(+0.25%)
Jun 18, 2007	8.849	8.854	8.738	8.805	239,942	+0.04(+0.51%)
Jun 15, 2007	8.667	8.849	8.645	8.760	747,938	+0.10(+1.18%)
Jun 14, 2007	8.751	8.805	8.596	8.658	740,292	-0.14(-1.57%)
Jun 13, 2007	8.849	8.956	8.729	8.796	876,342	-0.05(-0.55%)
Jun 12, 2007	8.898	9.041	8.845	8.845	114,686	-0.09(-1.04%)
Jun 11, 2007	8.907	9.094	8.729	8.938	366,998	+0.09(+1.01%)
Jun 08, 2007	8.645	9.121	8.609	8.849	499,450	+0.20(+2.37%)
Jun 07, 2007	9.223	9.258	8.462	8.645	702,288	-0.55(-5.95%)
Jun 06, 2007	9.232	9.334	8.983	9.192	303,358	-0.07(-0.77%)
Jun 05, 2007	9.250	9.356	9.205	9.263	212,508	-0.10(-1.09%)
Jun 04, 2007	9.250	9.383	9.218	9.365	94,448	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.