Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.32	27.39	27.23	27.34	112,040	-0.17(-0.63%)
Jun 29, 2021	27.53	27.53	27.44	27.52	68,580	+0.05(+0.17%)
Jun 28, 2021	27.56	27.57	27.42	27.47	65,267	-0.16(-0.59%)
Jun 25, 2021	27.63	27.64	27.57	27.64	80,957	+0.08(+0.30%)
Jun 24, 2021	27.48	27.56	27.47	27.55	40,869	+0.28(+1.03%)
Jun 23, 2021	27.40	27.42	27.26	27.27	70,834	-0.22(-0.79%)
Jun 22, 2021	27.32	27.51	27.29	27.49	55,866	+0.13(+0.47%)
Jun 21, 2021	27.11	27.37	27.10	27.36	240,905	+0.43(+1.59%)
Jun 18, 2021	27.02	27.07	26.89	26.94	45,639	-0.55(-2.02%)
Jun 17, 2021	27.56	27.58	27.36	27.49	71,741	-0.25(-0.89%)
Jun 16, 2021	27.98	28.01	27.68	27.74	102,054	-0.25(-0.90%)
Jun 15, 2021	28.00	28.04	27.93	27.99	48,590	-0.02(-0.06%)
Jun 14, 2021	27.98	28.01	27.91	28.01	78,860	-0.05(-0.16%)
Jun 11, 2021	28.05	28.05	27.95	28.05	51,620	+0.06(+0.23%)
Jun 10, 2021	27.99	28.06	27.93	27.99	44,239	+0.02(+0.07%)
Jun 09, 2021	28.02	28.02	27.90	27.97	137,590	-0.05(-0.17%)
Jun 08, 2021	28.09	28.09	27.99	28.02	50,055	-0.07(-0.25%)
Jun 07, 2021	28.10	28.13	28.01	28.09	59,544	+0.08(+0.29%)
Jun 04, 2021	27.94	28.01	27.89	28.01	36,212	+0.28(+1.03%)
Jun 03, 2021	27.67	27.73	27.62	27.73	71,991	-0.06(-0.22%)
Jun 02, 2021	27.76	27.84	27.70	27.79	105,827	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.