Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
218.17
218.85
214.40
218.26
3,016,446
+0.51(+0.23%)
Jun 29, 2016
217.99
221.53
215.08
217.75
4,637,479
+2.67(+1.24%)
Jun 28, 2016
210.19
215.11
209.92
215.08
5,295,599
+9.67(+4.71%)
Jun 27, 2016
212.54
213.33
204.03
205.41
4,221,937
-7.78(-3.65%)
Jun 24, 2016
213.92
217.06
212.89
213.19
4,584,395
-7.36(-3.34%)
Jun 23, 2016
218.12
220.77
215.41
220.55
2,906,890
+4.69(+2.17%)
Jun 22, 2016
218.23
222.10
214.99
215.86
4,074,937
-2.83(-1.30%)
Jun 21, 2016
223.96
225.03
217.18
218.70
3,351,001
-3.50(-1.58%)
Jun 20, 2016
225.07
227.60
221.40
222.20
2,687,360
+0.20(+0.09%)
Jun 17, 2016
224.45
224.45
221.20
222.00
3,477,201
-2.11(-0.94%)
Jun 16, 2016
225.24
226.33
221.31
224.12
3,284,781
-1.75(-0.77%)
Jun 15, 2016
230.55
230.97
225.32
225.87
2,733,724
-4.68(-2.03%)
Jun 14, 2016
228.24
231.37
226.77
230.55
2,733,210
+0.52(+0.23%)
Jun 13, 2016
226.72
232.08
226.68
230.03
3,053,253
+2.47(+1.09%)
Jun 10, 2016
233.67
232.20
227.08
227.56
3,780,380
-6.11(-2.62%)
Jun 09, 2016
235.82
237.07
231.76
233.67
3,709,364
-2.41(-1.02%)
Jun 08, 2016
235.80
237.28
234.90
236.07
2,664,195
+0.41(+0.17%)
Jun 07, 2016
231.29
236.64
229.57
235.67
3,733,737
+2.18(+0.93%)
Jun 06, 2016
233.29
234.17
230.53
233.49
3,221,701
+0.24(+0.10%)
Jun 03, 2016
232.27
234.94
228.75
233.25
4,200,443
-0.15(-0.07%)
Jun 02, 2016
229.98
233.66
227.91
233.40
5,542,211
+4.46(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.