Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
232.08
232.73
230.21
230.96
1,815,320
-0.88(-0.38%)
Jun 29, 2017
234.46
235.81
230.81
231.84
1,981,377
-2.56(-1.09%)
Jun 28, 2017
235.02
236.77
233.92
234.40
1,805,354
+0.59(+0.25%)
Jun 27, 2017
235.35
237.44
233.81
233.81
1,928,654
-2.68(-1.13%)
Jun 26, 2017
234.67
237.76
234.37
236.49
1,952,488
+2.33(+0.99%)
Jun 23, 2017
234.93
235.56
232.79
234.16
5,377,382
-0.62(-0.26%)
Jun 22, 2017
232.77
236.99
231.70
234.78
2,868,079
+2.58(+1.11%)
Jun 21, 2017
226.99
232.50
226.51
232.19
2,785,329
+5.47(+2.41%)
Jun 20, 2017
225.50
228.15
225.37
226.72
1,944,659
+0.91(+0.40%)
Jun 19, 2017
224.75
228.12
224.00
225.81
2,689,282
+2.07(+0.93%)
Jun 16, 2017
222.86
224.28
222.67
223.74
2,345,835
+0.69(+0.31%)
Jun 15, 2017
220.53
223.73
220.53
223.04
2,170,470
+1.63(+0.74%)
Jun 14, 2017
219.81
222.32
218.64
221.41
2,307,949
+2.14(+0.98%)
Jun 13, 2017
218.85
219.86
217.78
219.27
1,590,588
+0.02(+0.01%)
Jun 12, 2017
220.41
220.76
217.75
219.25
2,047,804
-1.51(-0.68%)
Jun 09, 2017
218.52
221.82
218.18
220.76
2,150,599
+2.80(+1.29%)
Jun 08, 2017
218.41
216.62
217.96
1,783,520
+1.16(+0.53%)
Jun 07, 2017
217.43
217.49
216.20
216.80
1,547,305
-0.11(-0.05%)
Jun 06, 2017
215.94
217.16
215.94
216.91
2,018,470
+0.12(+0.06%)
Jun 05, 2017
217.86
218.19
215.70
216.79
1,630,972
+0.02(+0.01%)
Jun 02, 2017
216.33
217.50
215.71
216.77
1,858,576
+0.73(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.