Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		163.41	160.89	160.97	1,881,852	-1.80(-1.10%)
Jun 28, 2018	161.68	163.17	158.40	162.76	1,480,166	+1.91(+1.19%)
Jun 27, 2018	163.24	164.71	160.78	160.85	1,494,797	-3.20(-1.95%)
Jun 26, 2018	164.51	165.78	160.97	164.05	1,808,294	-1.28(-0.78%)
Jun 25, 2018	167.39	167.39	163.66	165.33	1,811,969	-2.11(-1.26%)
Jun 22, 2018	167.83	168.40	166.43	167.44	2,068,388	+0.90(+0.54%)
Jun 21, 2018	168.32	169.43	165.96	166.54	1,292,772	-2.61(-1.54%)
Jun 20, 2018	167.96	172.59	167.41	169.15	2,842,269	+2.07(+1.24%)
Jun 19, 2018	164.46	167.25	162.97	167.08	2,106,963	+1.28(+0.77%)
Jun 18, 2018	165.04	166.41	164.60	165.79	1,633,649	-1.41(-0.84%)
Jun 15, 2018		167.95	167.95	167.20	3,955,836	-0.74(-0.44%)
Jun 14, 2018	164.52	168.28	164.04	167.95	3,277,114	+3.59(+2.19%)
Jun 13, 2018	165.97	167.59	164.22	164.36	3,197,944	-0.71(-0.43%)
Jun 12, 2018	164.82	167.03	163.22	165.06	2,468,427	-0.08(-0.05%)
Jun 11, 2018	165.58	167.94	163.13	165.14	3,601,786	+0.67(+0.40%)
Jun 08, 2018	157.35	164.91	156.60	164.47	5,478,377	+6.84(+4.34%)
Jun 07, 2018	153.95	159.26	153.26	157.64	5,189,010	+7.62(+5.08%)
Jun 06, 2018		150.52		150.02	2,626,511	+3.06(+2.08%)
Jun 05, 2018	146.02	149.61	144.98	146.96	2,692,561	+1.00(+0.68%)
Jun 04, 2018	149.34	149.45	143.11	145.96	3,749,047	-3.69(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.