Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	163.53	165.54	163.40	164.71	7,532,248	+1.40(+0.86%)
Jun 27, 2019	161.53	164.72	161.53	163.32	6,872,076	+1.98(+1.23%)
Jun 26, 2019	161.14	162.47	159.86	161.34	16,241,516	+1.54(+0.97%)
Jun 25, 2019	165.66	165.91	159.69	159.79	33,592,244	+32.33(+25.36%)
Jun 24, 2019	128.55	128.55	125.69	127.47	2,429,533	-1.22(-0.95%)
Jun 21, 2019	128.88	129.48	126.45	128.69	4,692,661	-0.01(-0.01%)
Jun 20, 2019	126.42	129.78	126.41	128.70	3,913,600	+2.62(+2.08%)
Jun 19, 2019	120.92	127.05	120.17	126.08	7,085,875	+7.40(+6.23%)
Jun 18, 2019	114.35	119.05	113.17	118.68	7,779,405	+4.83(+4.24%)
Jun 17, 2019	113.64	115.52	112.42	113.85	4,462,112	-0.19(-0.16%)
Jun 14, 2019	118.67	118.88	113.32	114.04	5,308,252	-5.00(-4.20%)
Jun 13, 2019	120.43	120.53	118.83	119.04	2,784,872	-1.25(-1.04%)
Jun 12, 2019	121.26	122.57	119.94	120.29	2,848,229	-0.57(-0.47%)
Jun 11, 2019	124.58	124.59	120.52	120.86	2,632,451	-3.70(-2.97%)
Jun 10, 2019	125.42	126.23	123.56	124.56	2,320,162	-0.51(-0.41%)
Jun 07, 2019	123.97	126.49	123.15	125.07	2,904,845	+2.05(+1.66%)
Jun 06, 2019	123.93	125.33	122.65	123.02	1,948,874	-1.43(-1.15%)
Jun 05, 2019	127.66	127.78	123.46	124.45	2,225,581	-2.08(-1.64%)
Jun 04, 2019	122.39	126.91	121.99	126.52	3,044,911	+5.39(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.