Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	100.84	101.98	98.48	99.58	69,618	+0.65(+0.66%)
Jun 28, 2007	100.79	101.27	98.36	98.93	77,591	-0.59(-0.59%)
Jun 27, 2007	94.36	99.56	93.70	99.51	81,772	+2.84(+2.94%)
Jun 26, 2007	99.95	100.02	95.98	96.68	67,673	-3.34(-3.34%)
Jun 25, 2007	100.61	102.86	99.28	100.02	64,367	-1.92(-1.89%)
Jun 22, 2007	103.69	103.88	99.76	101.94	47,935	-1.87(-1.80%)
Jun 21, 2007	101.70	104.17	100.58	103.81	81,577	+3.89(+3.89%)
Jun 20, 2007	105.77	106.48	99.61	99.93	81,966	-5.94(-5.61%)
Jun 19, 2007	105.78	107.25	104.90	105.87	49,782	-0.56(-0.52%)
Jun 18, 2007	106.36	108.70	105.53	106.43	76,035	+0.37(+0.35%)
Jun 15, 2007	105.07	106.39	104.58	106.06	66,604	+2.90(+2.81%)
Jun 14, 2007	100.69	103.58	100.69	103.16	45,407	+3.98(+4.01%)
Jun 13, 2007	97.15	99.63	96.77	99.17	51,241	+3.42(+3.58%)
Jun 12, 2007	97.58	98.58	95.51	95.75	33,934	-2.18(-2.23%)
Jun 11, 2007	96.16	99.28	95.80	97.93	76,035	+1.46(+1.51%)
Jun 08, 2007	94.09	96.47	93.25	96.47	47,741	+1.01(+1.06%)
Jun 07, 2007	98.93	100.59	95.27	95.46	105,010	-3.47(-3.50%)
Jun 06, 2007	101.15	101.15	98.39	98.93	39,476	-2.65(-2.61%)
Jun 05, 2007	101.63	102.50	100.40	101.58	39,184	-0.88(-0.85%)
Jun 04, 2007	99.97	102.81	99.97	102.46	68,743	+2.45(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.