Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	41.50	42.16	40.96	42.13	1,228,768	+2.53(+6.40%)
Jun 28, 2012	38.56	39.69	38.26	39.60	611,164	+0.43(+1.09%)
Jun 27, 2012	38.04	39.37	38.04	39.17	623,689	+1.50(+3.97%)
Jun 26, 2012	36.98	37.92	36.50	37.67	507,452	+0.81(+2.20%)
Jun 25, 2012	37.39	37.48	36.17	36.86	736,394	-1.62(-4.21%)
Jun 22, 2012	38.44	38.74	37.70	38.48	464,569	+0.53(+1.40%)
Jun 21, 2012	41.43	41.49	37.91	37.95	665,055	-3.48(-8.40%)
Jun 20, 2012	41.78	42.34	40.75	41.43	516,193	-0.32(-0.76%)
Jun 19, 2012	41.14	42.12	40.85	41.75	498,830	+1.19(+2.94%)
Jun 18, 2012	40.41	40.78	40.05	40.56	437,007	-0.71(-1.71%)
Jun 15, 2012	40.35	41.35	39.97	41.26	480,770	+1.39(+3.49%)
Jun 14, 2012	38.69	40.11	38.47	39.87	471,690	+1.30(+3.36%)
Jun 13, 2012	39.01	39.87	38.21	38.57	316,087	-0.91(-2.31%)
Jun 12, 2012	38.98	39.70	38.49	39.49	586,306	+1.02(+2.64%)
Jun 11, 2012	40.36	40.61	38.34	38.47	688,658	-0.95(-2.42%)
Jun 08, 2012	38.73	39.55	38.12	39.43	397,040	-0.03(-0.08%)
Jun 07, 2012	40.40	40.99	39.23	39.46	456,270	+0.11(+0.29%)
Jun 06, 2012	37.78	39.36	37.69	39.34	628,320	+2.37(+6.40%)
Jun 05, 2012	36.21	37.37	36.16	36.98	381,703	+0.62(+1.71%)
Jun 04, 2012	36.60	36.91	35.37	36.35	486,169	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.