Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.17	51.46	50.42	50.97	71,037	+0.59(+1.18%)
Jun 29, 2015	51.22	51.64	50.34	50.38	142,927	-1.88(-3.59%)
Jun 26, 2015	52.04	52.35	51.43	52.26	58,877	+0.21(+0.41%)
Jun 25, 2015	53.10	53.27	52.04	52.04	103,718	-1.16(-2.17%)
Jun 24, 2015	53.78	54.22	53.20	53.20	51,658	-0.69(-1.29%)
Jun 23, 2015	53.45	54.04	53.26	53.89	124,811	+0.41(+0.77%)
Jun 22, 2015	53.16	53.56	52.70	53.48	195,540	+1.06(+2.02%)
Jun 19, 2015	53.12	53.45	52.42	52.42	215,124	-1.05(-1.96%)
Jun 18, 2015	54.03	54.22	53.40	53.47	86,141	-0.05(-0.10%)
Jun 17, 2015	54.17	54.79	53.00	53.52	159,527	-0.24(-0.45%)
Jun 16, 2015	53.03	53.79	52.69	53.76	73,900	+0.85(+1.60%)
Jun 15, 2015	52.71	53.24	52.12	52.92	130,345	-0.32(-0.60%)
Jun 12, 2015	53.99	53.99	53.05	53.24	149,196	-1.24(-2.27%)
Jun 11, 2015	55.09	55.27	54.32	54.47	137,539	-0.40(-0.73%)
Jun 10, 2015	54.66	55.09	54.49	54.87	143,402	+1.41(+2.63%)
Jun 09, 2015	54.03	54.74	53.45	53.47	110,194	-0.02(-0.04%)
Jun 08, 2015	53.82	54.22	53.28	53.49	63,107	-0.52(-0.96%)
Jun 05, 2015	52.93	54.94	52.72	54.01	114,146	+0.73(+1.37%)
Jun 04, 2015	54.32	54.36	53.15	53.28	176,848	-1.36(-2.49%)
Jun 03, 2015	55.06	55.97	54.60	54.64	104,204	-0.75(-1.35%)
Jun 02, 2015	54.84	55.95	54.59	55.39	68,230	+0.66(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.