Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.13	40.08	38.98	40.08	159,400	+0.69(+1.74%)
Jun 29, 2016	38.39	39.77	38.39	39.40	194,242	+1.59(+4.20%)
Jun 28, 2016	36.94	37.85	36.86	37.81	186,292	+1.92(+5.35%)
Jun 27, 2016	37.12	37.56	35.33	35.89	301,793	-2.14(-5.64%)
Jun 24, 2016	37.81	39.26	37.76	38.03	307,712	-2.96(-7.22%)
Jun 23, 2016	40.63	41.02	40.21	40.99	116,128	+1.32(+3.32%)
Jun 22, 2016	40.39	40.73	39.62	39.68	133,737	-0.51(-1.26%)
Jun 21, 2016	39.04	40.32	38.89	40.18	97,586	+0.88(+2.23%)
Jun 20, 2016	39.43	39.96	39.31	39.31	179,533	+0.65(+1.69%)
Jun 17, 2016	38.86	38.86	38.27	38.65	160,943	+0.73(+1.92%)
Jun 16, 2016	37.73	38.01	36.40	37.93	275,752	-0.30(-0.78%)
Jun 15, 2016	38.07	39.06	37.72	38.23	217,228	-0.16(-0.42%)
Jun 14, 2016	38.19	38.78	37.57	38.39	115,297	-0.12(-0.31%)
Jun 13, 2016	38.13	39.46	38.13	38.50	93,219	-0.28(-0.72%)
Jun 10, 2016	39.74	39.99	38.57	38.78	156,268	-1.82(-4.48%)
Jun 09, 2016	39.98	40.82	39.94	40.60	95,734	-0.41(-0.99%)
Jun 08, 2016	41.55	41.95	40.77	41.01	177,810	-0.14(-0.34%)
Jun 07, 2016	39.79	41.33	39.79	41.14	172,018	+1.74(+4.42%)
Jun 06, 2016	38.27	39.46	38.26	39.40	214,057	+1.67(+4.42%)
Jun 03, 2016	38.09	38.33	37.22	37.73	113,631	-0.26(-0.68%)
Jun 02, 2016	37.71	37.99	37.13	37.99	147,944	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.