Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.23	30.72	28.75	29.34	346,661	-1.27(-4.16%)
Jun 29, 2022	33.76	33.97	30.42	30.61	288,471	-2.18(-6.66%)
Jun 28, 2022	32.80	33.81	31.87	32.80	445,114	+1.66(+5.33%)
Jun 27, 2022	30.11	31.57	30.09	31.14	367,438	+1.72(+5.84%)
Jun 24, 2022	29.54	30.56	28.79	29.42	209,639	+0.89(+3.12%)
Jun 23, 2022	31.19	31.43	27.66	28.53	431,638	-2.30(-7.47%)
Jun 22, 2022	30.48	31.97	30.05	30.83	358,474	-2.81(-8.34%)
Jun 21, 2022	31.99	34.02	31.99	33.63	515,746	+3.15(+10.34%)
Jun 17, 2022	33.48	34.04	29.66	30.48	1,004,517	-3.59(-10.52%)
Jun 16, 2022	36.37	36.67	33.49	34.07	489,613	-4.29(-11.19%)
Jun 15, 2022	39.71	40.18	36.99	38.36	187,829	-1.57(-3.92%)
Jun 14, 2022	41.38	42.46	38.93	39.93	183,672	+0.05(+0.12%)
Jun 13, 2022	41.72	41.93	38.22	39.88	497,293	-4.71(-10.56%)
Jun 10, 2022	45.44	46.39	43.55	44.59	297,376	-1.50(-3.25%)
Jun 09, 2022	47.79	48.04	46.04	46.08	258,088	-2.28(-4.70%)
Jun 08, 2022	48.68	49.41	47.89	48.36	312,784	+0.03(+0.06%)
Jun 07, 2022	45.41	48.36	45.41	48.33	250,384	+2.87(+6.30%)
Jun 06, 2022	46.04	46.09	44.97	45.46	178,567	-0.07(-0.15%)
Jun 03, 2022	44.64	45.81	44.62	45.53	121,274	+1.12(+2.53%)
Jun 02, 2022	43.96	44.97	43.56	44.41	153,612	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.