Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.22	35.53	34.72	35.17	77,459	+0.39(+1.11%)
Jun 29, 2023	34.21	34.79	33.95	34.79	60,571	+0.79(+2.31%)
Jun 28, 2023	33.25	34.05	32.70	34.00	80,541	+0.65(+1.94%)
Jun 27, 2023	33.11	33.50	32.76	33.35	56,159	+0.22(+0.66%)
Jun 26, 2023	32.02	33.51	32.02	33.14	374,041	+1.08(+3.38%)
Jun 23, 2023	31.90	32.21	31.56	32.05	118,960	-0.52(-1.59%)
Jun 22, 2023	32.78	32.87	32.30	32.57	277,919	-0.87(-2.62%)
Jun 21, 2023	32.72	33.95	32.62	33.44	329,680	+0.53(+1.60%)
Jun 20, 2023	34.11	34.11	32.45	32.92	422,840	-1.56(-4.52%)
Jun 16, 2023	34.82	34.98	34.31	34.47	36,808	-0.05(-0.15%)
Jun 15, 2023	33.82	35.05	33.82	34.53	400,366	+0.71(+2.09%)
Jun 14, 2023	35.24	35.46	33.33	33.82	369,977	-0.75(-2.16%)
Jun 13, 2023	34.86	35.89	34.57	34.57	53,269	+0.32(+0.93%)
Jun 12, 2023	33.87	34.89	33.78	34.25	69,034	-0.73(-2.07%)
Jun 09, 2023	35.24	35.59	34.75	34.97	34,461	-0.32(-0.90%)
Jun 08, 2023	35.74	35.84	34.25	35.29	71,788	-0.36(-1.00%)
Jun 07, 2023	34.12	35.73	34.12	35.65	109,214	+1.81(+5.35%)
Jun 06, 2023	32.48	33.90	32.43	33.84	401,215	+0.51(+1.52%)
Jun 05, 2023	34.31	34.81	33.23	33.33	177,968	-0.42(-1.24%)
Jun 02, 2023	32.99	34.09	32.69	33.75	435,634	+1.90(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.