Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.15	28.31	28.11	28.29	1,667,233	+0.97(+3.54%)
Jun 28, 2012	27.12	27.34	26.98	27.32	664,305	-0.01(-0.05%)
Jun 27, 2012	27.23	27.40	27.15	27.34	555,079	+0.23(+0.87%)
Jun 26, 2012	27.05	27.19	26.87	27.10	1,143,182	+0.17(+0.62%)
Jun 25, 2012	27.05	27.07	26.85	26.94	1,198,487	-0.57(-2.06%)
Jun 22, 2012	27.59	27.59	27.33	27.50	841,942	+0.21(+0.76%)
Jun 21, 2012	27.99	28.03	27.28	27.30	1,161,162	-0.79(-2.80%)
Jun 20, 2012	28.08	28.30	27.87	28.08	998,346	+0.06(+0.22%)
Jun 19, 2012	27.77	28.16	27.75	28.02	945,010	+0.53(+1.93%)
Jun 18, 2012	27.41	27.58	27.35	27.49	1,034,381	-0.02(-0.08%)
Jun 15, 2012	27.33	27.53	27.25	27.51	797,115	+0.37(+1.37%)
Jun 14, 2012	26.98	27.27	26.89	27.14	748,996	+0.12(+0.43%)
Jun 13, 2012	26.95	27.25	26.91	27.02	2,102,718	-0.12(-0.46%)
Jun 12, 2012	26.97	27.15	26.76	27.14	1,206,428	+0.43(+1.60%)
Jun 11, 2012	27.29	27.61	26.69	26.72	1,474,099	-0.28(-1.05%)
Jun 08, 2012	26.70	27.02	26.62	27.00	1,597,135	-0.10(-0.36%)
Jun 07, 2012	27.47	27.48	27.04	27.10	1,274,204	+0.06(+0.20%)
Jun 06, 2012	26.55	27.07	26.55	27.04	1,345,209	+0.77(+2.94%)
Jun 05, 2012	26.10	26.32	26.10	26.27	2,152,369	+0.16(+0.61%)
Jun 04, 2012	26.15	26.25	25.92	26.11	1,998,687	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.