Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.15	12.22	12.15	12.22	490	+0.07(+0.58%)
Jun 29, 2020	12.14	12.20	12.14	12.15	3,455	+0.18(+1.50%)
Jun 26, 2020	11.96	11.99	11.91	11.97	5,600	-0.08(-0.62%)
Jun 25, 2020	12.02	12.05	12.02	12.05	1,097	+0.04(+0.29%)
Jun 24, 2020	12.21	12.21	12.02	12.02	2,166	-0.29(-2.36%)
Jun 23, 2020	12.34	12.34	12.30	12.30	793	-0.02(-0.16%)
Jun 22, 2020	12.28	12.32	12.28	12.32	174	+0.14(+1.19%)
Jun 19, 2020	12.27	12.27	12.10	12.18	10,000	+0.04(+0.33%)
Jun 18, 2020	12.12	12.14	12.12	12.14	961	+0.03(+0.25%)
Jun 17, 2020	12.11	12.11	12.11	12.11	166	+0.03(+0.21%)
Jun 16, 2020	12.09	12.21	12.09	12.09	258	+0.11(+0.92%)
Jun 15, 2020	11.89	11.98	11.86	11.97	805	+0.08(+0.71%)
Jun 12, 2020	12.05	12.05	11.89	11.89	3,700	-0.04(-0.34%)
Jun 11, 2020	12.03	12.04	11.93	11.93	12,148	-0.40(-3.24%)
Jun 10, 2020	12.23	12.33	12.23	12.33	766	+0.12(+1.02%)
Jun 09, 2020	12.12	12.22	12.12	12.21	4,766	+0.00(+0.00%)
Jun 08, 2020	12.21	12.21	12.20	12.21	2,333	-0.02(-0.16%)
Jun 05, 2020	12.22	12.22	12.22	12.22	100	+0.27(+2.26%)
Jun 04, 2020	11.96	11.96	11.96	11.96	98	+0.06(+0.51%)
Jun 03, 2020	11.89	11.89	11.89	11.89	0	+0.07(+0.59%)
Jun 02, 2020	11.82	11.82	11.82	11.82	3	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.