Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.60	54.62	54.19	54.36	320,027	-0.19(-0.34%)
Jun 29, 2011	54.63	54.70	54.42	54.55	283,049	-0.18(-0.33%)
Jun 28, 2011	55.07	55.07	54.66	54.73	313,378	-0.40(-0.73%)
Jun 27, 2011	55.35	55.36	55.04	55.13	195,076	-0.15(-0.27%)
Jun 24, 2011	55.11	55.30	55.04	55.28	160,390	+0.23(+0.41%)
Jun 23, 2011	55.01	55.12	55.00	55.06	161,650	+0.16(+0.28%)
Jun 22, 2011	55.08	55.08	54.82	54.90	184,478	+0.00(+0.00%)
Jun 21, 2011	54.95	55.01	54.84	54.90	340,839	-0.09(-0.16%)
Jun 20, 2011	54.98	55.02	54.91	54.99	141,189	-0.06(-0.11%)
Jun 17, 2011	55.02	55.06	54.89	55.05	122,151	+0.06(+0.12%)
Jun 16, 2011	54.99	55.08	54.87	54.99	190,465	+0.06(+0.12%)
Jun 15, 2011	54.58	54.97	54.57	54.92	152,157	+0.38(+0.70%)
Jun 14, 2011	54.62	54.66	54.49	54.54	192,154	-0.30(-0.54%)
Jun 13, 2011	54.84	54.99	54.77	54.84	152,259	-0.08(-0.14%)
Jun 10, 2011	54.96	55.01	54.84	54.91	227,225	+0.10(+0.19%)
Jun 09, 2011	54.99	55.04	54.77	54.81	372,931	-0.19(-0.34%)
Jun 08, 2011	54.99	55.10	54.91	55.00	1,953,348	+0.05(+0.08%)
Jun 07, 2011	54.77	54.95	54.67	54.95	509,623	+0.13(+0.24%)
Jun 06, 2011	54.75	54.88	54.72	54.82	89,488	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.