Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	44.37	44.54	44.24	44.24	33,598	-0.13(-0.28%)
Jun 28, 2007	44.56	44.60	44.29	44.37	21,862	-0.23(-0.53%)
Jun 27, 2007	44.67	44.67	44.53	44.60	15,648	-0.16(-0.35%)
Jun 26, 2007	44.73	44.84	44.63	44.76	100,335	+0.13(+0.29%)
Jun 25, 2007	44.89	44.91	44.61	44.63	66,736	-0.26(-0.58%)
Jun 22, 2007	44.85	44.91	44.69	44.89	63,975	+0.09(+0.19%)
Jun 21, 2007	44.76	44.94	44.76	44.80	31,987	+0.08(+0.18%)
Jun 20, 2007	45.12	45.12	44.72	44.72	38,891	-0.40(-0.89%)
Jun 19, 2007	45.12	45.12	44.91	45.12	45,104	+0.06(+0.13%)
Jun 18, 2007	45.15	45.15	44.93	45.06	33,598	+0.03(+0.06%)
Jun 15, 2007	44.98	45.05	44.98	45.04	31,067	-0.01(-0.02%)
Jun 14, 2007	44.91	45.04	44.83	45.04	41,883	+0.03(+0.08%)
Jun 13, 2007	45.03	45.11	44.70	45.01	56,611	+0.08(+0.17%)
Jun 12, 2007	45.09	45.10	44.79	44.93	154,875	-0.23(-0.51%)
Jun 11, 2007	45.15	45.22	45.02	45.16	6,673	-0.10(-0.21%)
Jun 08, 2007	45.28	45.31	45.16	45.26	40,962	-0.12(-0.27%)
Jun 07, 2007	45.51	45.51	45.28	45.38	27,845	-0.21(-0.47%)
Jun 06, 2007	45.63	45.65	45.57	45.59	171,675	-0.06(-0.12%)
Jun 05, 2007	45.72	45.72	45.65	45.65	10,355	-0.07(-0.14%)
Jun 04, 2007	45.71	45.72	45.64	45.71	50,167	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.