Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	62.66	62.76	62.42	62.44	24,331,934	-0.15(-0.23%)
Jun 28, 2018	62.63	62.68	62.49	62.58	18,845,144	-0.18(-0.28%)
Jun 27, 2018	62.85	62.90	62.72	62.76	17,877,424	-0.13(-0.21%)
Jun 26, 2018	62.90	62.91	62.82	62.89	10,225,464	-0.01(-0.01%)
Jun 25, 2018	62.94	62.97	62.84	62.90	19,044,162	-0.15(-0.23%)
Jun 22, 2018	63.14	63.18	63.02	63.04	10,608,835	+0.01(+0.01%)
Jun 21, 2018	63.16	63.16	63.01	63.04	11,082,121	-0.13(-0.21%)
Jun 20, 2018	63.17	63.21	63.13	63.17	14,203,160	+0.07(+0.10%)
Jun 19, 2018	63.07	63.13	63.01	63.10	17,092,524	-0.09(-0.14%)
Jun 18, 2018	63.15	63.21	63.10	63.19	15,687,338	-0.01(-0.01%)
Jun 15, 2018		63.23	63.23	63.20	22,217,064	-0.04(-0.06%)
Jun 14, 2018	63.17	63.25	63.13	63.23	19,015,412	+0.18(+0.29%)
Jun 13, 2018	63.04	63.15	62.99	63.05	13,571,130	+0.02(+0.03%)
Jun 12, 2018	62.99	63.09	62.94	63.03	16,941,594	+0.05(+0.08%)
Jun 11, 2018	62.89	63.00	62.88	62.98	14,211,963	+0.12(+0.19%)
Jun 08, 2018	62.82	62.91	62.79	62.86	13,332,544	-0.04(-0.06%)
Jun 07, 2018	62.84	62.94	62.81	62.90	18,756,642	+0.02(+0.03%)
Jun 06, 2018		62.90		62.88	9,431,100	+0.15(+0.25%)
Jun 05, 2018	62.65	62.76	62.60	62.72	14,463,763	+0.07(+0.12%)
Jun 04, 2018	62.57	62.68	62.55	62.65	13,396,476	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.