Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.83	27.87	27.63	27.67	1,158,007	+0.05(+0.17%)
Jun 29, 2015	28.04	28.11	27.61	27.62	121,820	-0.60(-2.14%)
Jun 26, 2015	28.23	28.27	28.17	28.23	53,345	+0.02(+0.07%)
Jun 25, 2015	28.56	28.56	28.18	28.21	62,002	-0.25(-0.88%)
Jun 24, 2015	28.73	28.75	28.46	28.46	79,985	-0.28(-0.97%)
Jun 23, 2015	28.79	28.84	28.69	28.74	111,653	+0.00(+0.00%)
Jun 22, 2015	28.70	28.77	28.66	28.74	64,699	+0.19(+0.68%)
Jun 19, 2015	28.54	28.68	28.54	28.54	162,728	-0.01(-0.03%)
Jun 18, 2015	28.39	28.63	28.38	28.55	200,218	+0.21(+0.75%)
Jun 17, 2015	28.33	28.40	28.18	28.34	429,154	+0.06(+0.20%)
Jun 16, 2015	28.23	28.29	28.16	28.28	110,721	-0.03(-0.10%)
Jun 15, 2015	28.40	28.40	28.17	28.31	56,998	-0.26(-0.91%)
Jun 12, 2015	28.57	28.63	28.52	28.57	71,714	-0.12(-0.42%)
Jun 11, 2015	28.64	28.74	28.60	28.69	127,457	+0.07(+0.26%)
Jun 10, 2015	28.41	28.73	28.41	28.62	69,594	+0.32(+1.11%)
Jun 09, 2015	28.29	28.43	28.22	28.30	159,223	-0.01(-0.03%)
Jun 08, 2015	28.62	28.62	28.30	28.31	89,206	-0.32(-1.13%)
Jun 05, 2015	28.48	28.66	28.38	28.63	147,608	+0.12(+0.42%)
Jun 04, 2015	28.74	28.75	28.49	28.51	611,580	-0.35(-1.22%)
Jun 03, 2015	28.79	29.00	28.74	28.87	98,859	+0.17(+0.58%)
Jun 02, 2015	28.50	28.84	28.46	28.70	91,783	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.