Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		4.265	4.050	4.110	3,491,739	-0.10(-2.38%)
Jun 28, 2018	4.240	4.305	4.140	4.210	2,951,334	-0.02(-0.47%)
Jun 27, 2018	4.350	4.460	4.200	4.230	4,472,913	-0.08(-1.86%)
Jun 26, 2018	4.300	4.490	4.220	4.310	9,992,680	-0.35(-7.51%)
Jun 25, 2018	4.900	4.900	4.560	4.660	2,884,017	-0.25(-5.09%)
Jun 22, 2018	5.190	5.290	4.521	4.910	14,695,637	-0.07(-1.41%)
Jun 21, 2018	4.900	5.250	4.810	4.980	6,736,003	+0.11(+2.26%)
Jun 20, 2018	4.800	4.910	4.710	4.870	4,012,493	+0.16(+3.40%)
Jun 19, 2018	4.600	4.790	4.330	4.710	3,913,688	+0.22(+4.90%)
Jun 18, 2018	4.230	4.490	4.150	4.490	3,063,188	+0.25(+5.90%)
Jun 15, 2018		4.240	4.060	4.240	3,043,778	+0.18(+4.43%)
Jun 14, 2018	3.990	4.090	3.900	4.060	1,488,567	+0.12(+3.05%)
Jun 13, 2018	4.000	4.150	3.880	3.940	2,140,586	-0.05(-1.25%)
Jun 12, 2018	3.880	4.020	3.810	3.990	2,214,653	+0.17(+4.45%)
Jun 11, 2018	4.000	4.000	3.730	3.820	2,693,370	+0.18(+4.95%)
Jun 08, 2018	3.480	3.718	3.410	3.640	1,157,570	+0.16(+4.60%)
Jun 07, 2018	3.710	3.740	3.450	3.480	1,754,139	+0.00(+0.00%)
Jun 06, 2018		3.505	3.420	3.480	868,004	-0.02(-0.57%)
Jun 05, 2018	3.500	3.540	3.441	3.500	1,524,827	+0.00(+0.00%)
Jun 04, 2018	3.500	3.550	3.300	3.500	986,491	+0.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.