Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		33.37		33.07	16,931	+0.09(+0.27%)
Jun 28, 2018	32.85	33.06	32.81	32.98	90,997	-0.06(-0.18%)
Jun 27, 2018	33.39	33.41	32.98	33.04	37,611	-0.32(-0.96%)
Jun 26, 2018	33.48	33.48	33.24	33.36	26,371	-0.05(-0.15%)
Jun 25, 2018	33.80	33.80	33.11	33.41	20,000	-0.44(-1.30%)
Jun 22, 2018	34.12	34.12	33.82	33.85	6,452	-0.01(-0.03%)
Jun 21, 2018	34.05	34.05	33.80	33.86	8,439	-0.21(-0.60%)
Jun 20, 2018	34.22	34.22	34.00	34.06	32,063	-0.01(-0.01%)
Jun 19, 2018	33.96	34.07	33.71	34.07	14,203	-0.04(-0.12%)
Jun 18, 2018	33.99	34.13	33.91	34.11	13,232	-0.06(-0.18%)
Jun 15, 2018		34.17	34.14	34.17	6,369	+0.03(+0.09%)
Jun 14, 2018	34.15	34.16	34.07	34.14	13,062	-0.01(-0.04%)
Jun 13, 2018	34.37	34.37	34.15	34.15	25,776	-0.17(-0.50%)
Jun 12, 2018	34.35	34.36	34.22	34.32	8,287	+0.10(+0.30%)
Jun 11, 2018	34.27	34.28	33.99	34.22	15,889	+0.12(+0.35%)
Jun 08, 2018	34.04	34.10	33.97	34.10	3,708	+0.11(+0.32%)
Jun 07, 2018	34.09	34.10	33.85	33.99	8,683	-0.04(-0.12%)
Jun 06, 2018		34.03		34.03	6,412	+0.05(+0.15%)
Jun 05, 2018	33.88	33.98	33.77	33.98	19,058	+0.24(+0.71%)
Jun 04, 2018	33.68	33.76	33.47	33.74	13,653	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.