Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.60	15.84	15.55	15.82	24,351	+0.22(+1.41%)
Jun 29, 2021	15.66	15.66	15.58	15.60	19,404	-0.02(-0.14%)
Jun 28, 2021	15.58	15.66	15.56	15.62	65,580	+0.04(+0.23%)
Jun 25, 2021	15.60	15.61	15.51	15.58	28,158	+0.03(+0.18%)
Jun 24, 2021	15.55	15.60	15.46	15.56	13,929	+0.04(+0.28%)
Jun 23, 2021	15.59	15.69	15.51	15.51	569,957	-0.01(-0.09%)
Jun 22, 2021	15.55	15.57	15.45	15.53	48,162	+0.04(+0.28%)
Jun 21, 2021	15.26	15.51	15.26	15.48	88,139	+0.13(+0.84%)
Jun 18, 2021	15.30	15.43	15.30	15.36	331,958	+0.10(+0.65%)
Jun 17, 2021	15.60	15.60	15.18	15.26	190,044	-0.54(-3.43%)
Jun 16, 2021	15.95	15.99	15.79	15.80	45,311	-0.14(-0.85%)
Jun 15, 2021	15.96	15.96	15.77	15.93	40,616	-0.14(-0.85%)
Jun 14, 2021	16.03	16.11	15.98	16.07	54,641	-0.13(-0.79%)
Jun 11, 2021	16.19	16.20	16.12	16.20	28,294	-0.02(-0.14%)
Jun 10, 2021	16.23	16.23	16.13	16.22	26,027	+0.02(+0.14%)
Jun 09, 2021	16.21	16.23	16.11	16.20	450,320	-0.01(-0.04%)
Jun 08, 2021	16.11	16.21	16.08	16.21	158,516	+0.09(+0.53%)
Jun 07, 2021	16.18	16.18	16.10	16.12	44,484	+0.01(+0.04%)
Jun 04, 2021	16.04	16.13	16.04	16.11	40,773	+0.21(+1.30%)
Jun 03, 2021	16.07	16.07	15.87	15.91	112,823	-0.26(-1.63%)
Jun 02, 2021	16.16	16.17	16.07	16.17	74,346	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.