Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	59.54	59.87	59.54	59.85	2,239	+0.85(+1.45%)
Jun 29, 2017	59.71	60.04	58.78	59.00	7,205	-1.00(-1.67%)
Jun 28, 2017	59.54	60.03	59.28	60.00	10,743	+0.99(+1.68%)
Jun 27, 2017	59.44	59.52	58.95	59.01	4,669	-0.54(-0.91%)
Jun 26, 2017	59.61	60.00	59.27	59.55	2,530	+0.12(+0.20%)
Jun 23, 2017	58.81	59.43	58.81	59.43	4,366	+0.63(+1.07%)
Jun 22, 2017	58.59	59.01	58.59	58.80	3,284	+0.38(+0.64%)
Jun 21, 2017	58.64	58.81	58.14	58.42	13,526	+0.01(+0.02%)
Jun 20, 2017	59.19	59.19	58.41	58.41	6,893	-0.90(-1.51%)
Jun 19, 2017	59.29	59.57	59.02	59.31	3,332	+0.39(+0.65%)
Jun 16, 2017	59.01	59.01	58.67	58.92	3,279	+0.17(+0.28%)
Jun 15, 2017	58.87	58.96	58.71	58.75	4,501	-0.84(-1.41%)
Jun 14, 2017	60.36	60.42	59.59	59.59	6,839	-0.34(-0.57%)
Jun 13, 2017	59.84	60.03	59.76	59.94	13,224	+0.75(+1.27%)
Jun 12, 2017	59.30	59.55	59.01	59.19	35,513	-0.38(-0.64%)
Jun 09, 2017	60.08	60.27	59.57	59.57	4,209	-0.35(-0.58%)
Jun 08, 2017	59.46	60.00	59.44	59.92	4,231	+0.78(+1.32%)
Jun 07, 2017	59.56	59.56	59.14	59.14	4,054	-0.36(-0.61%)
Jun 06, 2017	59.15	59.64	59.15	59.50	5,609	+0.48(+0.82%)
Jun 05, 2017	59.06	59.16	58.91	59.02	6,448	-0.21(-0.36%)
Jun 02, 2017	59.01	59.38	58.93	59.23	6,422	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.