Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.74	21.76	21.74	21.74	116,002	+0.00(+0.02%)
Jun 27, 2019	21.74	21.76	21.71	21.74	443,198	+0.01(+0.04%)
Jun 26, 2019	21.73	21.75	21.73	21.73	120,964	-0.02(-0.08%)
Jun 25, 2019	21.73	21.75	21.73	21.75	151,908	+0.02(+0.08%)
Jun 24, 2019	21.73	21.75	21.73	21.73	84,817	-0.00(-0.02%)
Jun 21, 2019	21.72	21.74	21.72	21.73	50,758	+0.02(+0.10%)
Jun 20, 2019	21.73	21.75	21.69	21.71	485,226	-0.01(-0.04%)
Jun 19, 2019	21.72	21.75	21.72	21.72	268,390	-0.03(-0.12%)
Jun 18, 2019	21.72	21.75	21.72	21.75	130,603	+0.03(+0.16%)
Jun 17, 2019	21.74	21.74	21.70	21.71	198,282	+0.00(+0.00%)
Jun 14, 2019	21.70	21.72	21.70	21.71	52,612	+0.00(+0.00%)
Jun 13, 2019	21.70	21.71	21.70	21.71	45,209	+0.02(+0.08%)
Jun 12, 2019	21.69	21.71	21.68	21.69	179,696	-0.01(-0.04%)
Jun 11, 2019	21.72	21.72	21.69	21.70	117,251	+0.01(+0.04%)
Jun 10, 2019	21.69	21.70	21.68	21.69	134,469	+0.00(+0.00%)
Jun 07, 2019	21.68	21.70	21.68	21.69	115,770	+0.01(+0.04%)
Jun 06, 2019	21.68	21.70	21.68	21.68	74,052	+0.02(+0.08%)
Jun 05, 2019	21.69	21.71	21.67	21.67	386,959	-0.03(-0.12%)
Jun 04, 2019	21.70	21.71	21.68	21.69	121,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.