Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.69	22.69	22.68	22.68	159,946	+0.00(+0.00%)
Jun 29, 2021	22.67	22.69	22.67	22.68	196,376	+0.00(+0.02%)
Jun 28, 2021	22.67	22.69	22.67	22.67	143,219	+0.00(+0.02%)
Jun 25, 2021	22.68	22.68	22.66	22.67	773,107	+0.01(+0.04%)
Jun 24, 2021	22.68	22.69	22.61	22.66	347,834	-0.01(-0.04%)
Jun 23, 2021	22.67	22.68	22.66	22.67	315,667	+0.01(+0.04%)
Jun 22, 2021	22.67	22.67	22.66	22.66	126,711	-0.01(-0.04%)
Jun 21, 2021	22.68	22.68	22.65	22.67	260,762	+0.01(+0.04%)
Jun 18, 2021	22.65	22.67	22.64	22.66	283,052	+0.00(+0.00%)
Jun 17, 2021	22.66	22.67	22.65	22.66	147,409	+0.00(+0.00%)
Jun 16, 2021	22.66	22.67	22.65	22.66	88,912	+0.00(+0.00%)
Jun 15, 2021	22.63	22.66	22.63	22.66	418,080	+0.04(+0.16%)
Jun 14, 2021	22.67	22.67	22.62	22.62	276,849	-0.04(-0.20%)
Jun 11, 2021	22.66	22.67	22.65	22.67	153,445	+0.00(+0.00%)
Jun 10, 2021	22.66	22.68	22.65	22.67	122,929	+0.00(+0.00%)
Jun 09, 2021	22.68	22.68	22.65	22.67	252,089	-0.01(-0.04%)
Jun 08, 2021	22.67	22.68	22.66	22.68	135,117	+0.00(+0.00%)
Jun 07, 2021	22.65	22.68	22.65	22.68	154,974	+0.02(+0.08%)
Jun 04, 2021	22.68	22.68	22.66	22.66	127,304	-0.01(-0.04%)
Jun 03, 2021	22.68	22.68	22.66	22.67	185,374	-0.02(-0.08%)
Jun 02, 2021	22.69	22.69	22.67	22.69	206,846	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.