Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016	23.95	23.95	23.95	23.95	3,404	+0.01(+0.02%)
Jun 24, 2016	23.94	23.95	23.94	23.95	1,022	+0.06(+0.26%)
Jun 22, 2016	23.88	23.88	23.88	23.88	61	+0.01(+0.03%)
Jun 21, 2016	23.95	23.95	23.88	23.88	1,159	-0.02(-0.07%)
Jun 16, 2016	23.89	23.89	23.89	23.89	619	-0.01(-0.04%)
Jun 15, 2016	23.85	23.90	23.85	23.90	793	+0.08(+0.33%)
Jun 13, 2016	23.82	23.82	23.82	23.82	20	-0.03(-0.11%)
Jun 10, 2016	23.85	23.85	23.85	23.85	495	-0.03(-0.13%)
Jun 09, 2016	23.91	23.91	23.79	23.88	23,318	-0.00(-0.00%)
Jun 08, 2016	23.82	23.88	23.82	23.88	947	+0.07(+0.31%)
Jun 07, 2016	23.81	23.84	23.81	23.81	1,210	-0.01(-0.03%)
Jun 06, 2016	23.79	23.90	23.79	23.82	1,578	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.