Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.18	24.18	24.18	24.18	198	+0.02(+0.09%)
Jun 28, 2018	24.15	24.15	24.15	24.15	1,614	-0.06(-0.25%)
Jun 27, 2018	24.21	24.21	24.21	24.21	208	+0.02(+0.08%)
Jun 25, 2018		24.20	24.20	24.20	40	+0.16(+0.67%)
Jun 21, 2018		24.04	24.04	24.04	0	-0.08(-0.33%)
Jun 19, 2018		24.11	24.11	24.11	0	+0.02(+0.08%)
Jun 14, 2018		24.10	24.10	24.10	68	+0.10(+0.41%)
Jun 11, 2018		24.00	24.00	24.00	51	-0.23(-0.93%)
Jun 08, 2018	24.22	24.22	24.22	24.22	597	+0.23(+0.95%)
Jun 06, 2018		24.00	24.00	24.00	17	+0.01(+0.04%)
Jun 05, 2018	23.99	23.99	23.99	23.99	613	-0.06(-0.23%)
Jun 04, 2018	24.09	24.09	24.04	24.04	835	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.