Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.88	36.18	35.55	36.08	35,198	+0.54(+1.53%)
Jun 29, 2017	35.97	35.97	35.43	35.54	5,047	-0.45(-1.26%)
Jun 28, 2017	35.59	36.04	35.59	35.99	187,513	+0.39(+1.11%)
Jun 27, 2017	35.77	35.89	35.56	35.60	6,050	-0.24(-0.66%)
Jun 26, 2017	35.82	35.85	35.63	35.83	6,308	+0.27(+0.75%)
Jun 23, 2017	35.30	35.58	35.30	35.57	10,512	+0.57(+1.64%)
Jun 22, 2017	35.05	35.27	34.81	34.99	22,389	+0.42(+1.20%)
Jun 21, 2017	34.97	34.99	34.46	34.58	22,507	-0.30(-0.87%)
Jun 20, 2017	35.22	35.27	34.85	34.88	21,203	-0.52(-1.46%)
Jun 19, 2017	35.20	35.47	35.20	35.40	24,233	-0.27(-0.75%)
Jun 16, 2017	35.82	35.83	35.59	35.67	8,962	-0.42(-1.15%)
Jun 15, 2017	35.96	36.18	35.62	36.08	32,690	-0.53(-1.44%)
Jun 14, 2017	37.06	37.06	36.61	36.61	36,876	-0.68(-1.83%)
Jun 13, 2017	37.33	37.44	37.11	37.29	7,564	+0.18(+0.50%)
Jun 12, 2017	37.61	37.61	37.11	37.11	15,933	-0.15(-0.40%)
Jun 09, 2017	37.50	37.53	37.26	37.26	5,505	-0.31(-0.84%)
Jun 08, 2017	37.48	37.57	37.38	37.57	7,199	+0.30(+0.79%)
Jun 07, 2017	37.64	37.68	37.22	37.27	22,164	-0.46(-1.22%)
Jun 06, 2017	37.62	37.82	37.53	37.74	14,961	+0.04(+0.12%)
Jun 05, 2017	37.56	37.69	37.53	37.69	8,811	+0.13(+0.35%)
Jun 02, 2017	37.62	37.64	37.50	37.56	10,586	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.