Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.80	36.88	36.28	36.70	17,475	+0.05(+0.14%)
Jun 29, 2021	36.87	37.33	36.45	36.65	13,239	-0.47(-1.25%)
Jun 28, 2021	37.41	37.62	36.83	37.12	8,285	-0.47(-1.25%)
Jun 25, 2021	37.00	37.59	36.90	37.59	10,722	+0.59(+1.60%)
Jun 24, 2021	37.00	37.49	36.70	36.99	6,883	+0.07(+0.19%)
Jun 23, 2021	37.35	37.35	36.92	36.92	7,667	+0.02(+0.07%)
Jun 22, 2021	36.95	37.19	36.80	36.90	16,136	-0.16(-0.42%)
Jun 21, 2021	36.90	37.06	36.84	37.06	874	-0.02(-0.05%)
Jun 18, 2021	37.24	37.44	36.50	37.08	16,217	+0.05(+0.13%)
Jun 17, 2021	37.30	37.78	36.99	37.03	19,452	-0.35(-0.93%)
Jun 16, 2021	37.50	38.16	37.28	37.38	16,684	-0.36(-0.95%)
Jun 15, 2021	37.65	38.05	36.76	37.73	9,870	-0.52(-1.36%)
Jun 14, 2021	38.17	38.61	37.75	38.26	17,271	-0.10(-0.27%)
Jun 11, 2021	38.30	38.54	37.62	38.36	13,816	+0.36(+0.95%)
Jun 10, 2021	37.90	38.38	37.71	38.00	7,561	+0.35(+0.93%)
Jun 09, 2021	37.69	37.69	37.65	37.65	26,586	-0.48(-1.26%)
Jun 08, 2021	37.90	38.25	37.83	38.13	4,274	-0.21(-0.55%)
Jun 07, 2021	37.90	38.35	37.80	38.34	5,453	+0.65(+1.73%)
Jun 04, 2021	37.71	37.99	37.48	37.69	3,564	-0.01(-0.03%)
Jun 03, 2021	37.25	38.00	37.25	37.70	5,471	-0.19(-0.50%)
Jun 02, 2021	39.06	39.06	37.41	37.89	2,746	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.