Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.58	38.92	38.30	38.92	3,392	+0.75(+1.96%)
Jun 29, 2016	38.09	38.17	38.06	38.17	911	+0.53(+1.40%)
Jun 28, 2016	37.83	37.83	37.64	37.64	1,438	+0.38(+1.03%)
Jun 27, 2016	37.26	37.26	37.26	37.26	136	+0.02(+0.06%)
Jun 24, 2016	37.67	37.67	36.75	37.24	10,124	-0.85(-2.23%)
Jun 23, 2016	37.99	38.21	37.82	38.08	1,375	+0.10(+0.25%)
Jun 22, 2016	37.99	37.99	37.99	37.99	615	+0.35(+0.94%)
Jun 17, 2016	37.63	37.63	37.63	37.63	12	-0.04(-0.10%)
Jun 16, 2016	37.40	37.67	37.40	37.67	664	-0.02(-0.04%)
Jun 15, 2016	37.67	37.69	37.67	37.69	965	-0.00(-0.01%)
Jun 14, 2016	37.89	37.89	37.57	37.69	1,226	-0.37(-0.98%)
Jun 13, 2016	38.06	38.06	38.06	38.06	353	-0.27(-0.71%)
Jun 10, 2016	38.17	38.34	38.10	38.33	1,249	+0.18(+0.47%)
Jun 09, 2016	38.16	38.16	38.16	38.16	430	-0.04(-0.11%)
Jun 07, 2016	38.00	38.25	38.00	38.20	156	+0.29(+0.78%)
Jun 06, 2016	37.95	38.06	37.90	37.90	2,513	+0.16(+0.41%)
Jun 03, 2016	37.41	37.88	37.41	37.75	5,506	+0.61(+1.65%)
Jun 02, 2016	37.13	37.13	37.13	37.13	353	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.