Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				40.50	270	-0.06(-0.16%)
Jun 29, 2017	40.67	40.67	40.39	40.56	1,359	-0.57(-1.39%)
Jun 28, 2017	41.06	41.13	41.06	41.13	7,472	+0.35(+0.87%)
Jun 27, 2017	41.13	41.13	40.78	40.78	1,271	-0.35(-0.86%)
Jun 23, 2017				41.13	132	-0.10(-0.25%)
Jun 21, 2017				41.24	28	-0.26(-0.63%)
Jun 20, 2017	41.67	41.71	41.50	41.50	2,157	-0.22(-0.53%)
Jun 19, 2017	41.72	41.72	41.72	41.72	255	-0.04(-0.10%)
Jun 14, 2017				41.76	2	+0.48(+1.17%)
Jun 13, 2017	41.32	41.32	41.28	41.28	1,166	-0.07(-0.18%)
Jun 12, 2017	39.95	41.43	39.95	41.35	3,102	+0.10(+0.24%)
Jun 09, 2017	41.25	41.25	41.25	41.25	519	-0.28(-0.69%)
Jun 08, 2017	41.78	41.78	41.53	41.54	755	-0.30(-0.72%)
Jun 07, 2017	41.65	41.84	41.65	41.84	712	+0.09(+0.22%)
Jun 06, 2017	41.71	41.75	41.71	41.75	1,431	-0.21(-0.49%)
Jun 05, 2017	41.86	41.96	41.86	41.95	1,448	+0.16(+0.38%)
Jun 02, 2017	41.96	42.08	41.79	41.79	961	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.