Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.61	40.82	40.46	40.67	603,147	+0.11(+0.27%)
Jun 29, 2017	40.44	40.69	40.20	40.56	1,333,123	-0.60(-1.46%)
Jun 28, 2017	40.88	41.27	40.53	41.16	1,086,420	+0.33(+0.81%)
Jun 27, 2017	40.69	40.91	40.52	40.83	879,382	-0.10(-0.24%)
Jun 26, 2017	40.80	41.08	40.60	40.93	819,823	+0.31(+0.76%)
Jun 23, 2017	40.32	40.75	40.23	40.62	646,147	+0.09(+0.22%)
Jun 22, 2017	40.49	40.77	40.19	40.53	890,443	-0.01(-0.02%)
Jun 21, 2017	40.53	40.83	40.48	40.54	680,024	-0.21(-0.52%)
Jun 20, 2017	40.44	40.87	40.44	40.75	432,333	+0.02(+0.05%)
Jun 19, 2017	40.67	40.95	40.63	40.73	626,787	+0.28(+0.69%)
Jun 16, 2017	40.94	40.97	40.37	40.45	911,577	-0.49(-1.20%)
Jun 15, 2017	40.79	40.95	40.50	40.94	1,453,698	-0.22(-0.53%)
Jun 14, 2017	40.48	41.48	40.48	41.16	1,232,283	+1.00(+2.49%)
Jun 13, 2017	40.35	40.47	40.15	40.16	746,062	-0.14(-0.35%)
Jun 12, 2017	40.70	40.72	40.24	40.30	731,404	-0.26(-0.64%)
Jun 09, 2017	40.66	40.88	40.34	40.56	953,161	-0.29(-0.71%)
Jun 08, 2017	40.92	41.08	40.74	40.85	836,050	-0.09(-0.22%)
Jun 07, 2017	40.82	41.02	40.77	40.94	718,847	-0.01(-0.02%)
Jun 06, 2017	41.01	41.06	40.65	40.95	967,176	-0.28(-0.68%)
Jun 05, 2017	40.54	41.26	40.49	41.23	1,386,211	+0.51(+1.25%)
Jun 02, 2017	41.39	41.46	40.72	40.72	1,856,048	-0.38(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.