Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		40.71	40.14	40.64	1,736,104	+0.37(+0.92%)
Jun 28, 2018	40.03	40.33	39.94	40.27	1,041,946	+0.45(+1.13%)
Jun 27, 2018	40.24	40.38	39.77	39.82	649,656	-0.53(-1.31%)
Jun 26, 2018	40.12	40.46	40.01	40.35	1,101,174	+0.20(+0.50%)
Jun 25, 2018	39.95	40.36	39.95	40.15	1,032,543	+0.24(+0.60%)
Jun 22, 2018	39.09	39.98	38.97	39.91	831,625	+0.82(+2.10%)
Jun 21, 2018	39.09	39.31	39.03	39.09	845,093	-0.12(-0.31%)
Jun 20, 2018	39.30	39.31	38.64	39.21	1,846,167	-0.06(-0.15%)
Jun 19, 2018	39.21	39.52	39.20	39.27	1,631,397	-0.26(-0.66%)
Jun 18, 2018	39.99	40.03	39.38	39.53	1,417,274	-0.66(-1.64%)
Jun 15, 2018		40.19	39.50	40.19	2,899,824	+0.69(+1.75%)
Jun 14, 2018	39.35	39.56	39.13	39.50	2,430,478	+0.06(+0.15%)
Jun 13, 2018	39.00	39.58	38.94	39.44	2,907,047	+0.65(+1.68%)
Jun 12, 2018	38.59	38.91	38.50	38.79	950,973	+0.34(+0.88%)
Jun 11, 2018	38.65	38.75	38.35	38.45	879,695	+0.03(+0.08%)
Jun 08, 2018	38.32	38.47	38.19	38.42	1,222,069	+0.31(+0.81%)
Jun 07, 2018	38.23	38.43	38.08	38.11	854,901	-0.11(-0.29%)
Jun 06, 2018		38.22		38.22	1,305,338	+0.28(+0.74%)
Jun 05, 2018	38.15	38.36	37.73	37.94	1,100,867	-0.16(-0.42%)
Jun 04, 2018	38.15	38.35	37.95	38.10	682,913	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.