Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		29.29		29.22	898,132	+0.21(+0.72%)
Jun 28, 2018	28.95	29.05	28.90	29.02	1,456,234	+0.09(+0.31%)
Jun 27, 2018	29.17	29.24	28.93	28.93	767,594	-0.35(-1.20%)
Jun 26, 2018	29.33	29.36	29.25	29.28	671,781	+0.12(+0.41%)
Jun 25, 2018	29.22	29.27	29.11	29.16	367,259	-0.19(-0.66%)
Jun 22, 2018	29.44	29.46	29.33	29.35	406,579	+0.28(+0.95%)
Jun 21, 2018	29.15	29.20	29.07	29.08	1,104,139	-0.13(-0.46%)
Jun 20, 2018	29.30	29.30	29.19	29.21	357,295	+0.08(+0.28%)
Jun 19, 2018	28.99	29.14	28.99	29.13	318,377	-0.16(-0.54%)
Jun 18, 2018	29.27	29.31	29.21	29.28	550,814	-0.16(-0.53%)
Jun 15, 2018		29.46	29.36	29.44	550,963	-0.02(-0.08%)
Jun 14, 2018	29.57	29.59	29.44	29.46	464,492	-0.11(-0.38%)
Jun 13, 2018	29.63	29.69	29.43	29.58	447,850	-0.05(-0.17%)
Jun 12, 2018	29.66	29.74	29.58	29.63	613,978	-0.13(-0.45%)
Jun 11, 2018	29.75	29.86	29.75	29.76	350,957	-0.06(-0.20%)
Jun 08, 2018	29.81	29.86	29.72	29.82	173,386	+0.06(+0.20%)
Jun 07, 2018	29.91	29.94	29.76	29.76	847,243	-0.23(-0.76%)
Jun 06, 2018				29.99	588,243	+0.19(+0.65%)
Jun 05, 2018	29.78	29.86	29.76	29.80	544,376	-0.03(-0.10%)
Jun 04, 2018	29.89	30.00	29.82	29.83	691,886	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.