Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.70	22.70	22.29	22.29	1,912	-0.24(-1.06%)
Jun 28, 2007	22.53	22.53	22.53	22.53	147	+0.00(+0.00%)
Jun 27, 2007	22.53	22.53	22.53	22.53	0	+0.00(+0.00%)
Jun 26, 2007	22.54	22.54	22.53	22.53	588	+0.03(+0.15%)
Jun 25, 2007	22.49	22.49	22.49	22.49	1,618	-0.05(-0.24%)
Jun 22, 2007	22.55	22.55	22.55	22.55	294	-0.15(-0.66%)
Jun 21, 2007	22.01	22.70	22.01	22.70	2,207	-0.03(-0.15%)
Jun 20, 2007	22.84	22.84	22.64	22.73	1,618	-0.10(-0.45%)
Jun 19, 2007	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)
Jun 18, 2007	22.83	22.83	22.83	22.83	294	+0.37(+1.66%)
Jun 15, 2007	22.46	22.46	22.46	22.46	0	+0.00(+0.00%)
Jun 14, 2007	22.36	22.46	22.36	22.46	294	+0.36(+1.65%)
Jun 13, 2007	22.10	22.10	22.10	22.10	0	+0.00(+0.00%)
Jun 12, 2007	22.15	22.15	22.10	22.10	294	-0.23(-1.02%)
Jun 11, 2007	22.32	22.39	22.26	22.32	2,207	+0.31(+1.39%)
Jun 08, 2007	22.02	22.02	22.02	22.02	0	+0.00(+0.00%)
Jun 07, 2007	22.28	22.29	22.02	22.02	735	-0.27(-1.22%)
Jun 06, 2007	22.66	22.66	22.29	22.29	1,912	-0.48(-2.09%)
Jun 05, 2007	22.83	22.83	22.56	22.77	2,795	-0.10(-0.45%)
Jun 04, 2007	22.83	22.87	22.83	22.87	1,618	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.