Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.71	61.98	61.69	61.82	39,952	+0.11(+0.17%)
Jun 27, 2014	61.47	61.80	61.42	61.71	191,735	+0.09(+0.15%)
Jun 26, 2014	61.55	61.83	61.42	61.62	38,884	+0.58(+0.94%)
Jun 25, 2014	60.63	61.10	60.63	61.05	20,294	+0.50(+0.83%)
Jun 24, 2014	60.86	61.21	60.48	60.55	46,873	-0.17(-0.28%)
Jun 23, 2014	60.60	60.84	60.47	60.72	137,661	-0.49(-0.81%)
Jun 20, 2014	61.10	61.37	61.10	61.21	56,330	-0.11(-0.18%)
Jun 19, 2014	61.24	61.44	61.10	61.33	80,644	-0.57(-0.92%)
Jun 18, 2014	61.50	61.95	61.13	61.89	45,144	+0.48(+0.78%)
Jun 17, 2014	61.11	61.55	61.03	61.41	86,883	-0.11(-0.18%)
Jun 16, 2014	61.45	61.55	61.23	61.53	940,898	+0.02(+0.04%)
Jun 13, 2014	61.21	61.55	61.20	61.50	61,015	+0.65(+1.07%)
Jun 12, 2014	61.14	61.14	60.62	60.85	151,859	-0.04(-0.07%)
Jun 11, 2014	60.81	61.11	60.81	60.90	57,810	-0.32(-0.52%)
Jun 10, 2014	61.21	61.24	61.06	61.21	69,637	+0.87(+1.44%)
Jun 06, 2014	60.14	60.42	60.14	60.34	61,574	+0.02(+0.03%)
Jun 05, 2014	60.27	60.51	60.02	60.33	40,139	+0.43(+0.72%)
Jun 04, 2014	59.81	59.97	59.63	59.90	27,826	-0.46(-0.77%)
Jun 03, 2014	60.06	60.50	59.99	60.36	46,896	+0.37(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.