Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.51	32.51	31.95	32.13	7,628	+0.27(+0.83%)
Jun 29, 2017	32.00	32.23	31.81	31.86	20,107	-0.74(-2.25%)
Jun 28, 2017	32.20	32.82	32.00	32.60	6,010	-0.30(-0.91%)
Jun 27, 2017	33.39	33.39	32.89	32.90	6,353	-0.51(-1.51%)
Jun 26, 2017	33.11	33.50	33.11	33.41	1,090	+0.51(+1.53%)
Jun 22, 2017				32.90	1	+0.34(+1.04%)
Jun 21, 2017	33.15	33.15	32.53	32.56	2,962	-0.19(-0.58%)
Jun 20, 2017	33.15	33.15	32.67	32.75	3,882	-0.49(-1.47%)
Jun 19, 2017	33.16	33.24	33.16	33.24	1,081	+0.59(+1.81%)
Jun 16, 2017	32.65	32.65	32.65	32.65	355	+0.00(+0.00%)
Jun 15, 2017	32.23	32.69	32.15	32.65	2,706	+0.42(+1.31%)
Jun 14, 2017	31.98	32.26	31.98	32.23	1,509	+0.47(+1.47%)
Jun 13, 2017	32.73	32.73	31.76	31.76	1,152	-0.07(-0.21%)
Jun 12, 2017	31.69	31.84	31.69	31.83	2,289	+0.27(+0.85%)
Jun 09, 2017	31.55	31.56	31.55	31.56	490	+0.56(+1.81%)
Jun 08, 2017	30.99	31.00	30.95	31.00	2,033	+0.38(+1.24%)
Jun 07, 2017	30.50	30.63	30.50	30.62	1,029	-0.23(-0.75%)
Jun 06, 2017	30.50	30.85	30.50	30.85	4,963	-0.02(-0.08%)
Jun 05, 2017	31.63	31.63	30.87	30.87	3,039	-0.58(-1.83%)
Jun 02, 2017	31.45	31.45	31.45	31.45	5,131	+0.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.