Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.640
3.674
3.520
3.630
888,457
-0.02(-0.55%)
Jun 29, 2020
3.500
3.680
3.350
3.650
1,111,380
+0.17(+4.89%)
Jun 26, 2020
3.620
3.645
3.400
3.480
1,070,900
-0.22(-5.95%)
Jun 25, 2020
3.310
3.700
3.300
3.700
1,469,061
+0.20(+5.71%)
Jun 24, 2020
3.650
3.680
3.250
3.500
2,064,266
-0.26(-6.91%)
Jun 23, 2020
3.630
3.790
3.620
3.760
1,305,787
+0.16(+4.44%)
Jun 22, 2020
3.640
3.640
3.520
3.600
1,856,911
-0.12(-3.23%)
Jun 19, 2020
3.950
3.960
3.650
3.720
1,447,400
-0.06(-1.59%)
Jun 18, 2020
3.740
3.940
3.700
3.780
1,124,748
-0.07(-1.82%)
Jun 17, 2020
3.980
3.999
3.800
3.850
1,389,294
-0.13(-3.27%)
Jun 16, 2020
4.310
4.310
3.760
3.980
2,032,543
+0.10(+2.58%)
Jun 15, 2020
3.260
3.990
3.250
3.880
2,813,686
+0.06(+1.57%)
Jun 12, 2020
3.790
3.880
3.460
3.820
3,135,500
+0.47(+14.03%)
Jun 11, 2020
3.250
3.650
3.150
3.350
4,292,381
-0.65(-16.25%)
Jun 10, 2020
4.460
4.500
3.670
4.000
5,858,460
-0.39(-8.88%)
Jun 09, 2020
4.700
4.770
4.230
4.390
5,889,420
-0.49(-10.04%)
Jun 08, 2020
4.760
4.950
4.450
4.880
8,131,952
+0.76(+18.45%)
Jun 05, 2020
4.700
4.990
4.061
4.120
5,682,900
+0.26(+6.74%)
Jun 04, 2020
3.650
3.950
3.450
3.860
2,609,383
+0.31(+8.73%)
Jun 03, 2020
3.290
3.590
3.280
3.550
1,569,270
+0.34(+10.59%)
Jun 02, 2020
3.250
3.310
3.170
3.210
695,510
+0.04(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.