California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 44.90 44.90 44.41 44.55 176,685 +0.16(+0.35%)
Jun 26, 2013 43.80 44.64 43.80 44.39 68,773 +0.89(+2.05%)
Jun 25, 2013 43.02 43.62 43.02 43.50 44,651 +0.48(+1.11%)
Jun 24, 2013 44.07 44.07 42.86 43.02 224,045 -1.42(-3.20%)
Jun 21, 2013 44.34 44.58 44.02 44.44 37,434 -0.32(-0.72%)
Jun 20, 2013 45.25 45.27 44.76 44.76 61,835 -0.86(-1.88%)
Jun 19, 2013 45.51 45.84 45.38 45.62 90,039 +0.18(+0.40%)
Jun 18, 2013 45.51 45.57 45.33 45.44 65,531 -0.02(-0.05%)
Jun 17, 2013 45.48 45.71 45.44 45.46 58,620 -0.10(-0.22%)
Jun 14, 2013 45.46 45.77 45.46 45.56 52,012 +0.05(+0.11%)
Jun 13, 2013 45.74 45.81 45.46 45.51 35,578 -0.13(-0.28%)
Jun 12, 2013 45.74 45.74 45.55 45.64 70,234 +0.07(+0.14%)
Jun 11, 2013 45.92 45.92 45.57 45.57 48,583 -0.35(-0.76%)
Jun 10, 2013 46.11 46.44 45.92 45.92 62,056 -0.28(-0.61%)
Jun 07, 2013 46.28 46.35 46.12 46.20 72,724 +0.05(+0.12%)
Jun 06, 2013 46.12 46.53 46.12 46.15 24,017 -0.12(-0.27%)
Jun 05, 2013 46.28 46.35 46.19 46.27 32,879 -0.06(-0.13%)
Jun 04, 2013 46.28 46.46 46.28 46.33 13,776 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.