Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.90	44.90	44.41	44.55	176,685	+0.16(+0.35%)
Jun 26, 2013	43.80	44.64	43.80	44.39	68,773	+0.89(+2.05%)
Jun 25, 2013	43.02	43.62	43.02	43.50	44,651	+0.48(+1.11%)
Jun 24, 2013	44.07	44.07	42.86	43.02	224,045	-1.42(-3.20%)
Jun 21, 2013	44.34	44.58	44.02	44.44	37,434	-0.32(-0.72%)
Jun 20, 2013	45.25	45.27	44.76	44.76	61,835	-0.86(-1.88%)
Jun 19, 2013	45.51	45.84	45.38	45.62	90,039	+0.18(+0.40%)
Jun 18, 2013	45.51	45.57	45.33	45.44	65,531	-0.02(-0.05%)
Jun 17, 2013	45.48	45.71	45.44	45.46	58,620	-0.10(-0.22%)
Jun 14, 2013	45.46	45.77	45.46	45.56	52,012	+0.05(+0.11%)
Jun 13, 2013	45.74	45.81	45.46	45.51	35,578	-0.13(-0.28%)
Jun 12, 2013	45.74	45.74	45.55	45.64	70,234	+0.07(+0.14%)
Jun 11, 2013	45.92	45.92	45.57	45.57	48,583	-0.35(-0.76%)
Jun 10, 2013	46.11	46.44	45.92	45.92	62,056	-0.28(-0.61%)
Jun 07, 2013	46.28	46.35	46.12	46.20	72,724	+0.05(+0.12%)
Jun 06, 2013	46.12	46.53	46.12	46.15	24,017	-0.12(-0.27%)
Jun 05, 2013	46.28	46.35	46.19	46.27	32,879	-0.06(-0.13%)
Jun 04, 2013	46.28	46.46	46.28	46.33	13,776	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.