Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.15	48.24	48.10	48.13	15,814	-0.17(-0.36%)
Jun 29, 2015	48.24	48.33	48.11	48.30	58,820	+0.17(+0.35%)
Jun 26, 2015	48.12	48.15	48.07	48.14	43,080	-0.04(-0.08%)
Jun 25, 2015	48.17	48.17	48.02	48.17	52,399	-0.03(-0.06%)
Jun 24, 2015	48.20	48.22	48.15	48.20	29,002	+0.07(+0.15%)
Jun 23, 2015	48.05	48.21	48.05	48.13	23,421	+0.05(+0.10%)
Jun 22, 2015	48.18	48.18	48.04	48.09	97,844	-0.16(-0.34%)
Jun 19, 2015	48.24	48.31	48.22	48.25	17,566	+0.08(+0.16%)
Jun 18, 2015	48.16	48.24	48.11	48.17	36,035	-0.07(-0.14%)
Jun 17, 2015	48.24	48.24	48.07	48.24	33,097	+0.08(+0.16%)
Jun 16, 2015	48.12	48.24	48.12	48.17	155,390	+0.02(+0.04%)
Jun 15, 2015	48.05	48.17	48.04	48.15	42,149	+0.02(+0.03%)
Jun 12, 2015	48.04	48.15	48.04	48.13	56,156	+0.00(+0.00%)
Jun 11, 2015	48.00	48.13	47.99	48.13	27,914	+0.16(+0.33%)
Jun 10, 2015	47.96	48.03	47.96	47.97	26,668	-0.03(-0.06%)
Jun 09, 2015	48.03	48.05	47.99	48.00	31,469	-0.10(-0.20%)
Jun 08, 2015	48.12	48.12	48.00	48.10	22,417	+0.07(+0.15%)
Jun 05, 2015	48.07	48.15	47.98	48.02	54,871	-0.14(-0.28%)
Jun 04, 2015	48.17	48.17	48.06	48.16	54,302	+0.04(+0.09%)
Jun 03, 2015	48.22	48.22	48.03	48.12	23,958	-0.05(-0.10%)
Jun 02, 2015	48.30	48.30	48.11	48.17	21,798	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.