Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.101	8.243	8.092	8.200	296,062	+0.10(+1.23%)
Jun 29, 2011	8.105	8.131	8.053	8.101	180,319	+0.02(+0.27%)
Jun 28, 2011	8.092	8.114	8.014	8.079	191,430	+0.02(+0.27%)
Jun 27, 2011	7.979	8.057	7.897	8.057	254,597	+0.07(+0.92%)
Jun 24, 2011	7.910	7.984	7.769	7.984	627,824	+0.12(+1.49%)
Jun 23, 2011	7.798	7.876	7.677	7.867	153,831	+0.04(+0.55%)
Jun 22, 2011	7.902	7.941	7.815	7.824	99,998	-0.10(-1.26%)
Jun 21, 2011	7.936	7.941	7.832	7.923	212,686	+0.04(+0.49%)
Jun 20, 2011	7.880	7.936	7.871	7.884	147,236	+0.06(+0.72%)
Jun 17, 2011	7.863	7.915	7.828	7.828	216,929	+0.02(+0.22%)
Jun 16, 2011	7.793	7.897	7.789	7.811	179,416	+0.00(+0.00%)
Jun 15, 2011	7.880	7.945	7.789	7.811	180,458	-0.12(-1.47%)
Jun 14, 2011	7.923	7.984	7.876	7.928	155,703	+0.05(+0.60%)
Jun 13, 2011	7.876	8.018	7.854	7.880	145,223	+0.00(+0.05%)
Jun 10, 2011	7.962	7.962	7.876	7.876	143,677	-0.09(-1.14%)
Jun 09, 2011	7.988	8.008	7.962	7.966	103,693	-0.01(-0.16%)
Jun 08, 2011	7.971	8.023	7.962	7.979	146,064	+0.00(+0.00%)
Jun 07, 2011	7.962	8.075	7.962	7.979	143,210	+0.06(+0.77%)
Jun 06, 2011	7.876	8.031	7.832	7.919	421,814	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.