Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.36	10.48	10.26	10.47	550,300	+0.26(+2.59%)
Jun 28, 2012	10.17	10.31	10.12	10.21	494,023	-0.01(-0.09%)
Jun 27, 2012	10.12	10.28	10.11	10.22	450,324	+0.07(+0.73%)
Jun 26, 2012	10.15	10.25	10.10	10.14	414,790	+0.01(+0.08%)
Jun 25, 2012	9.995	10.24	9.995	10.13	634,456	+0.06(+0.60%)
Jun 22, 2012	10.16	10.20	9.995	10.07	1,370,837	-0.10(-0.94%)
Jun 21, 2012	9.796	10.17	9.766	10.17	5,449,894	-0.10(-0.93%)
Jun 20, 2012	10.73	10.73	10.25	10.26	1,705,100	-0.48(-4.43%)
Jun 19, 2012	10.69	10.86	10.64	10.74	650,149	+0.06(+0.61%)
Jun 18, 2012	10.57	10.73	10.49	10.67	525,541	+0.08(+0.74%)
Jun 15, 2012	10.76	10.76	10.52	10.60	577,731	-0.14(-1.29%)
Jun 14, 2012	10.47	10.77	10.42	10.73	489,900	+0.31(+2.99%)
Jun 13, 2012	10.41	10.49	10.29	10.42	422,592	+0.03(+0.33%)
Jun 12, 2012	10.06	10.44	10.06	10.39	555,391	+0.32(+3.22%)
Jun 11, 2012	10.27	10.27	10.04	10.06	377,814	-0.10(-1.02%)
Jun 08, 2012	9.999	10.17	9.921	10.17	366,279	+0.17(+1.69%)
Jun 07, 2012	10.15	10.18	9.960	9.999	371,911	-0.11(-1.07%)
Jun 06, 2012	10.03	10.17	10.03	10.11	558,052	+0.11(+1.13%)
Jun 05, 2012	9.541	10.06	9.528	9.995	587,526	+0.45(+4.76%)
Jun 04, 2012	9.861	9.943	9.467	9.541	912,717	-0.36(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.