Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.91	22.91	22.65	22.76	3,249,875	-0.06(-0.25%)
Jun 29, 2021	22.80	22.91	22.69	22.82	2,778,026	-0.03(-0.12%)
Jun 28, 2021	22.89	23.12	22.83	22.85	3,075,674	-0.13(-0.58%)
Jun 25, 2021	23.12	23.17	22.92	22.98	4,547,542	-0.26(-1.10%)
Jun 24, 2021	23.27	23.32	23.17	23.23	4,105,708	-0.43(-1.80%)
Jun 23, 2021	23.57	23.68	23.42	23.66	3,331,250	+0.05(+0.20%)
Jun 22, 2021	23.95	24.09	23.43	23.61	5,897,240	-0.35(-1.46%)
Jun 21, 2021	24.70	24.86	23.93	23.96	5,498,397	-1.05(-4.19%)
Jun 18, 2021	24.66	25.08	24.55	25.01	7,377,858	+0.95(+3.97%)
Jun 17, 2021	24.12	24.53	23.89	24.06	7,265,511	+0.00(+0.00%)
Jun 16, 2021	23.63	24.41	23.58	24.06	6,716,408	+0.41(+1.72%)
Jun 15, 2021	23.49	23.80	23.49	23.65	3,488,331	+0.14(+0.60%)
Jun 14, 2021	23.66	23.89	23.51	23.51	3,424,241	-0.17(-0.72%)
Jun 11, 2021	23.71	23.93	23.66	23.68	3,777,719	-0.11(-0.48%)
Jun 10, 2021	23.91	24.15	23.63	23.79	5,934,668	-0.34(-1.41%)
Jun 09, 2021	23.88	24.18	23.87	24.13	4,344,704	+0.11(+0.47%)
Jun 08, 2021	23.88	24.36	23.87	24.02	5,295,635	-0.01(-0.04%)
Jun 07, 2021	23.97	24.22	23.94	24.03	4,062,835	+0.05(+0.20%)
Jun 04, 2021	24.29	24.32	23.91	23.98	5,162,782	-0.67(-2.72%)
Jun 03, 2021	24.81	25.09	24.44	24.65	6,250,710	+0.26(+1.08%)
Jun 02, 2021	24.37	24.57	24.24	24.39	4,312,381	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.