Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.68	13.72	13.41	13.50	25,517,884	-0.48(-3.45%)
Jun 29, 2023	14.19	14.23	13.97	13.99	24,011,830	-0.14(-0.96%)
Jun 28, 2023	14.27	14.33	14.04	14.12	19,572,226	-0.04(-0.27%)
Jun 27, 2023	14.53	14.59	14.08	14.16	16,463,503	-0.48(-3.30%)
Jun 26, 2023	14.51	14.65	14.31	14.64	18,317,334	+0.21(+1.47%)
Jun 23, 2023	14.47	14.52	14.26	14.43	18,161,094	+0.32(+2.26%)
Jun 22, 2023	14.36	14.39	14.10	14.11	23,893,528	-0.13(-0.88%)
Jun 21, 2023	14.13	14.31	14.05	14.24	21,777,646	+0.23(+1.64%)
Jun 20, 2023	14.00	14.23	13.91	14.01	23,595,734	+0.21(+1.52%)
Jun 16, 2023	13.46	13.85	13.45	13.80	22,373,738	+0.14(+1.05%)
Jun 15, 2023	14.25	14.26	13.52	13.65	41,500,784	-0.50(-3.51%)
Jun 14, 2023	14.16	14.51	13.97	14.15	33,771,692	-0.06(-0.40%)
Jun 13, 2023	14.33	14.41	14.13	14.21	21,334,162	-0.29(-1.98%)
Jun 12, 2023	14.78	14.86	14.48	14.50	15,380,962	-0.40(-2.69%)
Jun 09, 2023	14.87	14.99	14.66	14.90	24,391,392	-0.06(-0.38%)
Jun 08, 2023	15.22	15.30	14.90	14.95	19,039,436	-0.24(-1.57%)
Jun 07, 2023	15.01	15.25	14.88	15.19	23,021,330	+0.15(+1.02%)
Jun 06, 2023	15.19	15.26	14.99	15.04	15,914,425	-0.11(-0.69%)
Jun 05, 2023	15.01	15.21	14.87	15.15	21,253,286	+0.10(+0.64%)
Jun 02, 2023	15.41	15.48	14.94	15.05	27,199,530	-0.66(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.